{ "schema": 1, "generatedAt": "2026-10-19T00:15:14.783Z", "marketDataAsOf": "2026-10-16T20:04:18.000Z", "sources": { "marketCap": "Nasdaq quote API (api.nasdaq.com/api/quote/{SYMBOL}/summary) โ€” total market cap across share classes", "price": "Yahoo Finance chart API (query1.finance.yahoo.com/v8/finance/chart/{SYMBOL}) โ€” last price and daily % change", "private": "Latest publicly reported valuation, see each entity's source URL and asOf date", "fx": "Yahoo Finance chart API ({CCY}=X)" }, "fx": { "MXN": 18.4498 }, "totals": { "ecosystemUsd": 20015293295120, "publicUsd": 19033503295120, "privateUsd": 981790000000, "publicDailyChangePct": -1.408202630089861, "entityCount": 29, "publicEntityCount": 21, "privateEntityCount": 8, "platformCount": 35, "missing": [] }, "entities": { "AMZN": { "id": "AMZN", "name": "Amazon.com, Inc.", "type": "public", "symbol": "AMZN", "note": null, "price": 250, "previousClose": 254.76, "changePct": -1.868, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 2696578393000, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 10786313572, "stale": false }, "AAPL": { "id": "AAPL", "name": "Apple Inc.", "type": "public", "symbol": "AAPL", "note": null, "price": 343.46, "previousClose": 342, "changePct": 0.427, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 5012517062800, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 14594180000, "stale": false }, "BBY": { "id": "BBY", "name": "Best Buy Co., Inc.", "type": "public", "symbol": "BBY", "note": null, "price": 92.63, "previousClose": 94.17, "changePct": -1.635, "currency": "USD", "marketTime": "2026-10-16T20:00:02.000Z", "exchange": "NYSE", "marketCapUsd": 19427076666, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 209727698, "stale": false }, "COIN": { "id": "COIN", "name": "Coinbase Global, Inc.", "type": "public", "symbol": "COIN", "note": null, "price": 173.16, "previousClose": 183.81, "changePct": -5.794, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 45686001587, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 263836923, "stale": false }, "COST": { "id": "COST", "name": "Costco Wholesale Corp.", "type": "public", "symbol": "COST", "note": null, "price": 989.11, "previousClose": 978.01, "changePct": 1.135, "currency": "USD", "marketTime": "2026-10-16T20:00:02.000Z", "exchange": "NasdaqGS", "marketCapUsd": 438303670389, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 443129349, "stale": false }, "EBAY": { "id": "EBAY", "name": "eBay Inc.", "type": "public", "symbol": "EBAY", "note": null, "price": 120.28, "previousClose": 122.91, "changePct": -2.14, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 53524600000, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 445000000, "stale": false }, "ETSY": { "id": "ETSY", "name": "Etsy, Inc.", "type": "public", "symbol": "ETSY", "note": null, "price": 85.14, "previousClose": 89.18, "changePct": -4.53, "currency": "USD", "marketTime": "2026-10-16T20:00:03.000Z", "exchange": "NYSE", "marketCapUsd": 7814298025, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 91781748, "stale": false }, "META": { "id": "META", "name": "Meta Platforms, Inc.", "type": "public", "symbol": "META", "note": null, "price": 709.325, "previousClose": 736.72, "changePct": -3.719, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 1807009853048, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 2547506225, "stale": false }, "GME": { "id": "GME", "name": "GameStop Corp.", "type": "public", "symbol": "GME", "note": null, "price": 26.81, "previousClose": 28.02, "changePct": -4.318, "currency": "USD", "marketTime": "2026-10-16T20:00:02.000Z", "exchange": "NYSE", "marketCapUsd": 13525671542, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 504500990, "stale": false }, "GOOGL": { "id": "GOOGL", "name": "Alphabet Inc.", "type": "public", "symbol": "GOOGL", "note": "Market cap covers all share classes (A, B, C).", "price": 340.59, "previousClose": 349.22, "changePct": -2.471, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 4165415700000, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 12230000000, "stale": false }, "KSS": { "id": "KSS", "name": "Kohl's Corp.", "type": "public", "symbol": "KSS", "note": null, "price": 21.59, "previousClose": 22.41, "changePct": -3.659, "currency": "USD", "marketTime": "2026-10-16T20:00:02.000Z", "exchange": "NYSE", "marketCapUsd": 2447797448, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 113376445, "stale": false }, "PINS": { "id": "PINS", "name": "Pinterest, Inc.", "type": "public", "symbol": "PINS", "note": null, "price": 21.91, "previousClose": 22.71, "changePct": -3.523, "currency": "USD", "marketTime": "2026-10-16T20:04:18.000Z", "exchange": "NYSE", "marketCapUsd": 12407918422, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 566313027, "stale": false }, "HOOD": { "id": "HOOD", "name": "Robinhood Markets, Inc.", "type": "public", "symbol": "HOOD", "note": null, "price": 98.87, "previousClose": 103.99, "changePct": -4.924, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 88892264332, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 899082273, "stale": false }, "SBUX": { "id": "SBUX", "name": "Starbucks Corp.", "type": "public", "symbol": "SBUX", "note": null, "price": 97.52, "previousClose": 96.88, "changePct": 0.661, "currency": "USD", "marketTime": "2026-10-16T20:00:00.000Z", "exchange": "NasdaqGS", "marketCapUsd": 111172800000, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 1140000000, "stale": false }, "TGT": { "id": "TGT", "name": "Target Corp.", "type": "public", "symbol": "TGT", "note": null, "price": 154.26, "previousClose": 156.63, "changePct": -1.513, "currency": "USD", "marketTime": "2026-10-16T20:03:23.000Z", "exchange": "NYSE", "marketCapUsd": 70079814495, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 454296736, "stale": false }, "TSLA": { "id": "TSLA", "name": "Tesla, Inc.", "type": "public", "symbol": "TSLA", "note": null, "price": 354.72, "previousClose": 362.44, "changePct": -2.13, "currency": "USD", "marketTime": "2026-10-16T20:00:01.000Z", "exchange": "NasdaqGS", "marketCapUsd": 1400983451600, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 3949547394, "stale": false }, "UBER": { "id": "UBER", "name": "Uber Technologies, Inc.", "type": "public", "symbol": "UBER", "note": null, "price": 70.35, "previousClose": 71.27, "changePct": -1.291, "currency": "USD", "marketTime": "2026-10-16T20:00:03.000Z", "exchange": "NYSE", "marketCapUsd": 143694104512, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 2042560121, "stale": false }, "WMT": { "id": "WMT", "name": "Walmart Inc.", "type": "public", "symbol": "WMT", "note": null, "price": 118.81, "previousClose": 117.87, "changePct": 0.797, "currency": "USD", "marketTime": "2026-10-16T20:00:00.000Z", "exchange": "NasdaqGS", "marketCapUsd": 942608390893, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 7933746241, "stale": false }, "W": { "id": "W", "name": "Wayfair Inc.", "type": "public", "symbol": "W", "note": null, "price": 107.28, "previousClose": 111.93, "changePct": -4.154, "currency": "USD", "marketTime": "2026-10-16T20:00:03.000Z", "exchange": "NYSE", "marketCapUsd": 14693934550, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 136968070, "stale": false }, "SPCX": { "id": "SPCX", "name": "Space Exploration Technologies Corp. (SpaceX)", "type": "public", "symbol": "SPCX", "note": "Public since its June 12, 2026 IPO. SpaceX acquired xAI (which already owned X) on Feb 2, 2026, so Grok, Grokipedia and X are part of SpaceX.", "price": 146.03, "previousClose": 148.62, "changePct": -1.743, "currency": "USD", "marketTime": "2026-10-16T20:00:00.000Z", "exchange": "NasdaqGS", "marketCapUsd": 1982039141899, "marketCapSource": "Nasdaq quote API (market cap)", "priceSource": "Yahoo Finance chart API", "sharesImplied": 13572821625, "stale": false }, "CHDRAUIB": { "id": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "type": "public", "symbol": "CHDRAUIB.MX", "note": "Listed in Mexico (BMV). Converted to USD at the live USD/MXN rate. Owner of Smart & Final.", "price": 90.04, "previousClose": 88.72, "changePct": 1.488, "currency": "MXN", "marketTime": "2026-10-16T19:59:35.000Z", "exchange": "Mexico", "marketCapUsd": 4681349912, "marketCapSource": "Yahoo price x 959,240,000 shares (https://stockanalysis.com/quote/bmv/CHDRAUI.B/statistics/, 2026-10-16) / USDMXN 18.4498", "priceSource": "Yahoo Finance chart API", "sharesImplied": 959240000, "stale": false }, "OPENAI": { "id": "OPENAI", "name": "OpenAI", "type": "private", "valuationUsd": 852000000000, "asOf": "2026-03-31", "basis": "Post-money valuation, $122B funding round (closed)", "source": "https://openai.com/index/accelerating-the-next-phase-ai/", "note": "A ~$1.43T round has been reported (PitchBook, Oct 12, 2026) but not confirmed as closed." }, "EPIC": { "id": "EPIC", "name": "Epic Games", "type": "private", "valuationUsd": 22500000000, "asOf": "2024-02-07", "basis": "Valuation at Disney's $1.5B equity investment (last disclosed primary round)", "source": "https://stockanalysis.com/private/epic-games/valuation/", "note": "Secondary-market marks in Oct 2026 are much lower (Forge implies ~$12.5B)." }, "KALSHI": { "id": "KALSHI", "name": "Kalshi", "type": "private", "valuationUsd": 40000000000, "asOf": "2026-09-30", "basis": "Reported valuation of new ~$1B round (reported as finalizing)", "source": "https://www.bloomberg.com/news/articles/2026-09-30/kalshi-finalizing-new-funding-at-40-billion-value-ahead-of-ipo", "note": "Last company-confirmed round: $22B Series F, May 7, 2026 (news.kalshi.com)." }, "KRAKEN": { "id": "KRAKEN", "name": "Payward, Inc. (Kraken)", "type": "private", "valuationUsd": 21000000000, "asOf": "2026-09-10", "basis": "Valuation at Nasdaq's strategic investment", "source": "https://www.bloomberg.com/news/articles/2026-09-10/nasdaq-invests-in-kraken-parent-payward-at-21-billion-valuation", "note": "IPO reported delayed to Q2 2027 at the earliest." }, "PERPLEXITY": { "id": "PERPLEXITY", "name": "Perplexity AI", "type": "private", "valuationUsd": 20390000000, "asOf": "2025-09-26", "basis": "Last confirmed round (Series E-6)", "source": "https://stockanalysis.com/private/perplexity/valuation/", "note": "Talks at $30B+ reported Aug 2026 (Reuters/The Information); not confirmed." }, "POLYMARKET": { "id": "POLYMARKET", "name": "Polymarket", "type": "private", "valuationUsd": 21000000000, "asOf": "2026-08-31", "basis": "Post-money valuation, $1B round led by 1789 Capital", "source": "https://www.bloomberg.com/news/articles/2026-08-31/polymarket-funding-round-led-by-1789-values-firm-at-21-billion", "note": null }, "STOCKX": { "id": "STOCKX", "name": "StockX", "type": "private", "valuationUsd": 3800000000, "asOf": "2021-04-08", "basis": "Last disclosed primary funding round", "source": "https://www.cnbc.com/2021/04/08/sneaker-reseller-stockxs-valuation-jumps-to-3point8-billion-.html", "note": "Stale. Secondary-market estimates in 2026 are ~70% lower (~$1.1B, Caplight)." }, "WEATHERCO": { "id": "WEATHERCO", "name": "The Weather Company (Francisco Partners)", "type": "private", "valuationUsd": 1100000000, "asOf": "2024-02-01", "basis": "Reported acquisition price from IBM (incl. deferred/contingent consideration)", "source": "https://www.franciscopartners.com/media/francisco-partners-completes-acquisition-of-the-weather-company", "note": null } }, "platforms": [ { "id": 1, "name": "Amazon", "label": "AMZN", "entity": "AMZN", "relation": "company", "category": "commerce", "exposure": 14.2, "icon": "๐Ÿ›’", "featured": true }, { "id": 2, "name": "Apple Store", "label": "AAPL", "entity": "AAPL", "relation": "product", "category": "commerce", "exposure": 13.8, "icon": "๐ŸŽ", "featured": true }, { "id": 3, "name": "Best Buy", "label": "BBY", "entity": "BBY", "relation": "company", "category": "commerce", "exposure": 7.9, "icon": "๐Ÿ“บ", "featured": true }, { "id": 4, "name": "ChatGPT", "label": "OpenAI", "entity": "OPENAI", "relation": "product", "category": "ai", "exposure": 11.6, "icon": "๐Ÿค–", "featured": true }, { "id": 5, "name": "Coinbase", "label": "COIN", "entity": "COIN", "relation": "company", "category": "finance", "exposure": 10.3, "icon": "๐Ÿ’ ", "featured": true }, { "id": 6, "name": "Costco", "label": "COST", "entity": "COST", "relation": "company", "category": "commerce", "exposure": 9.1, "icon": "๐Ÿงบ", "featured": true }, { "id": 7, "name": "eBay", "label": "EBAY", "entity": "EBAY", "relation": "company", "category": "commerce", "exposure": 6.7, "icon": "๐Ÿ“ฆ", "featured": true }, { "id": 8, "name": "Epic Games", "label": "Private", "entity": "EPIC", "relation": "company", "category": "social", "exposure": 8.4, "icon": "๐ŸŽฎ", "featured": true }, { "id": 9, "name": "Etsy", "label": "ETSY", "entity": "ETSY", "relation": "company", "category": "commerce", "exposure": 7.4, "icon": "๐Ÿงต", "featured": true }, { "id": 10, "name": "Facebook", "label": "META", "entity": "META", "relation": "product", "category": "social", "exposure": 10.9, "icon": "๐Ÿ“˜", "featured": true }, { "id": 11, "name": "GameStop", "label": "GME", "entity": "GME", "relation": "company", "category": "commerce", "exposure": 6.8, "icon": "๐Ÿ•น๏ธ", "featured": true }, { "id": 12, "name": "Google", "label": "GOOGL", "entity": "GOOGL", "relation": "company", "category": "ai", "exposure": 11, "icon": "๐Ÿ”", "featured": true }, { "id": 13, "name": "Grok", "label": "SPCX", "entity": "SPCX", "relation": "product", "category": "ai", "exposure": 12.1, "icon": "๐Ÿง ", "featured": true }, { "id": 14, "name": "Grokipedia", "label": "SPCX", "entity": "SPCX", "relation": "product", "category": "ai", "exposure": 8.2, "icon": "๐Ÿ“š", "featured": true }, { "id": 15, "name": "Instagram", "label": "META", "entity": "META", "relation": "subsidiary", "category": "social", "exposure": 10.1, "icon": "๐Ÿ“ธ", "featured": true }, { "id": 16, "name": "Kalshi", "label": "Private", "entity": "KALSHI", "relation": "company", "category": "finance", "exposure": 7.2, "icon": "๐Ÿ“Š", "featured": false }, { "id": 17, "name": "Kraken", "label": "Private", "entity": "KRAKEN", "relation": "company", "category": "finance", "exposure": 8, "icon": "๐Ÿฆ‘", "featured": false }, { "id": 18, "name": "Kohls", "label": "KSS", "entity": "KSS", "relation": "company", "category": "commerce", "exposure": 6.5, "icon": "๐Ÿ‘•", "featured": false }, { "id": 19, "name": "Perplexity", "label": "Private", "entity": "PERPLEXITY", "relation": "company", "category": "ai", "exposure": 9.5, "icon": "โœจ", "featured": false }, { "id": 20, "name": "Pinterest", "label": "PINS", "entity": "PINS", "relation": "company", "category": "social", "exposure": 7.1, "icon": "๐Ÿ“Œ", "featured": false }, { "id": 21, "name": "Polymarket", "label": "Private", "entity": "POLYMARKET", "relation": "company", "category": "finance", "exposure": 11.2, "icon": "๐Ÿ“ˆ", "featured": false }, { "id": 22, "name": "Robinhood", "label": "HOOD", "entity": "HOOD", "relation": "company", "category": "finance", "exposure": 8.9, "icon": "๐Ÿ“ฑ", "featured": false }, { "id": 23, "name": "Smart & Final", "label": "CHDRAUIB", "entity": "CHDRAUIB", "relation": "subsidiary", "category": "commerce", "exposure": 6.9, "icon": "๐Ÿ›’", "featured": false }, { "id": 24, "name": "Starbucks", "label": "SBUX", "entity": "SBUX", "relation": "company", "category": "commerce", "exposure": 8.1, "icon": "โ˜•", "featured": false }, { "id": 25, "name": "SpaceXAI", "label": "SPCX", "entity": "SPCX", "relation": "company", "category": "ai", "exposure": 10.5, "icon": "๐Ÿš€", "featured": false }, { "id": 26, "name": "StockX", "label": "Private", "entity": "STOCKX", "relation": "company", "category": "commerce", "exposure": 7.7, "icon": "๐Ÿ‘Ÿ", "featured": false }, { "id": 27, "name": "Target", "label": "TGT", "entity": "TGT", "relation": "company", "category": "commerce", "exposure": 7.1, "icon": "๐ŸŽฏ", "featured": false }, { "id": 28, "name": "Twitch", "label": "AMZN", "entity": "AMZN", "relation": "subsidiary", "category": "social", "exposure": 8.3, "icon": "๐ŸŽฅ", "featured": false }, { "id": 29, "name": "Tesla", "label": "TSLA", "entity": "TSLA", "relation": "company", "category": "commerce", "exposure": 11.3, "icon": "๐Ÿš—", "featured": false }, { "id": 30, "name": "Uber", "label": "UBER", "entity": "UBER", "relation": "company", "category": "commerce", "exposure": 8.4, "icon": "๐Ÿš•", "featured": false }, { "id": 31, "name": "Walmart", "label": "WMT", "entity": "WMT", "relation": "company", "category": "commerce", "exposure": 9.7, "icon": "๐Ÿ›๏ธ", "featured": false }, { "id": 32, "name": "Wayfair", "label": "W", "entity": "W", "relation": "company", "category": "commerce", "exposure": 7, "icon": "๐Ÿ›๏ธ", "featured": false }, { "id": 33, "name": "Weather", "label": "Private", "entity": "WEATHERCO", "relation": "product", "category": "ai", "exposure": 6.6, "icon": "๐ŸŒค๏ธ", "featured": false }, { "id": 34, "name": "X", "label": "SPCX", "entity": "SPCX", "relation": "subsidiary", "category": "social", "exposure": 10.8, "icon": "๐•", "featured": false }, { "id": 35, "name": "YouTube", "label": "GOOGL", "entity": "GOOGL", "relation": "subsidiary", "category": "social", "exposure": 11, "icon": "โ–ถ๏ธ", "featured": false } ], "failures": [] }